KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 3250.1 3279.95 3171.0 3186.6 4717.00
28 Mar, 2025 3220.0 3330.0 3170.0 3267.3 7492.00
27 Mar, 2025 3219.0 3279.1 3157.05 3237.5 18.15 Thousand
26 Mar, 2025 3148.0 3351.0 3099.95 3219.5 36.6 Thousand
25 Mar, 2025 3225.25 3273.8 3052.4 3096.75 18.13 Thousand
24 Mar, 2025 3251.0 3330.0 3201.75 3225.25 19.18 Thousand
21 Mar, 2025 3150.0 3308.2 3112.4 3283.85 23.98 Thousand
20 Mar, 2025 3149.95 3261.0 3070.05 3153.8 31.04 Thousand
19 Mar, 2025 3034.95 3136.55 2959.0 3116.9 16.62 Thousand
18 Mar, 2025 2959.4 2959.4 2959.4 2959.4 -