KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2940.5 2998.0 2850.0 2959.4 15.09 Thousand
13 Mar, 2025 2824.95 2929.45 2824.95 2897.05 10.15 Thousand
12 Mar, 2025 2919.95 2940.0 2800.0 2826.6 11.78 Thousand
11 Mar, 2025 2990.0 2990.0 2820.8 2914.35 13.69 Thousand
10 Mar, 2025 3000.0 3044.95 2952.25 2990.9 8007.00
07 Mar, 2025 2900.85 3070.0 2850.05 3044.35 18.51 Thousand
06 Mar, 2025 2866.3 2920.0 2854.0 2900.85 11.11 Thousand
05 Mar, 2025 2937.0 2948.8 2846.1 2866.3 22.75 Thousand
04 Mar, 2025 2700.05 2854.0 2501.2 2827.35 39.15 Thousand
03 Mar, 2025 2995.0 3000.0 2658.15 2776.2 34.95 Thousand