KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2770.7 | 2952.0 | 2735.1 | 2914.3 | 13.54 Thousand |
| 07 Oct, 2024 | 3010.0 | 3013.0 | 2750.0 | 2785.2 | 59.48 Thousand |
| 04 Oct, 2024 | 2949.9 | 3020.0 | 2901.0 | 2969.7 | 16.4 Thousand |
| 03 Oct, 2024 | 3000.0 | 3090.0 | 2928.0 | 2949.9 | 21.67 Thousand |
| 01 Oct, 2024 | 2998.0 | 3100.05 | 2980.0 | 3006.5 | 17.91 Thousand |
| 30 Sep, 2024 | 3001.0 | 3045.0 | 2980.4 | 3015.0 | 11.01 Thousand |
| 27 Sep, 2024 | 3052.0 | 3065.0 | 2986.45 | 3017.5 | 17.56 Thousand |
| 26 Sep, 2024 | 2940.05 | 3123.9 | 2930.65 | 3061.4 | 71.58 Thousand |
| 25 Sep, 2024 | 2913.0 | 3009.0 | 2902.95 | 2935.85 | 29.33 Thousand |
| 24 Sep, 2024 | 2900.35 | 2974.25 | 2860.0 | 2923.0 | 48.31 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND