Kavveri Telecom Products Limited (KAVVERITEL.NS)

INR 56.32

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 43.25 43.25 43.25 43.25 5038.00
27 Sep, 2024 42.41 42.41 42.41 42.41 3096.00
26 Sep, 2024 41.55 41.58 41.55 41.58 13.42 Thousand
25 Sep, 2024 39.98 40.77 39.98 40.77 21.32 Thousand
24 Sep, 2024 39.97 39.98 39.97 39.98 10.44 Thousand
23 Sep, 2024 39.2 39.2 39.2 39.2 6110.00
20 Sep, 2024 37.5 38.44 37.5 38.44 49.51 Thousand
19 Sep, 2024 37.69 37.69 37.69 37.69 11.41 Thousand
18 Sep, 2024 38.46 38.46 38.46 38.46 24.34 Thousand
17 Sep, 2024 40.06 40.06 39.25 39.25 29.52 Thousand