Kavveri Telecom Products Limited (KAVVERITEL.NS)
INR 44.67
(-2.02%)
INR 44.67
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 2017.00 |
| 18 Feb, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 1366.00 |
| 17 Feb, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 2196.00 |
| 14 Feb, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 1185.00 |
| 13 Feb, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 3707.00 |
| 12 Feb, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 4619.00 |
| 11 Feb, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 12.41 Thousand |
| 10 Feb, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 86.94 Thousand |
| 07 Feb, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 6192.00 |
| 06 Feb, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 9632.00 |
SOON
CLKFF
MSGL
ORCL
JASN
ATGFF