Kavveri Telecom Products Limited (KAVVERITEL.NS)

INR 56.32

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 63.32 63.32 63.32 63.32 13.53 Thousand
02 Jan, 2025 64.62 64.62 64.62 64.62 64.77 Thousand
01 Jan, 2025 63.35 65.94 63.35 65.94 127.14 Thousand
31 Dec, 2024 64.65 64.65 64.65 64.65 3192.00
30 Dec, 2024 63.39 63.39 63.39 63.39 16.27 Thousand
27 Dec, 2024 62.15 62.15 62.15 62.15 2640.00
26 Dec, 2024 60.75 60.94 60.75 60.94 1404.00
24 Dec, 2024 59.75 59.75 59.75 59.75 10.11 Thousand
23 Dec, 2024 58.58 58.58 58.58 58.58 7763.00
20 Dec, 2024 57.44 57.44 57.44 57.44 33.74 Thousand