Kavveri Telecom Products Limited (KAVVERITEL)

INR 64.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 67.79 67.79 67.79 67.79 13.75 Thousand
20 Aug, 2025 64.57 64.57 64.57 64.57 26.67 Thousand
19 Aug, 2025 58.0 61.5 58.0 61.5 67.35 Thousand
18 Aug, 2025 55.5 59.36 53.71 58.58 103.73 Thousand
14 Aug, 2025 56.54 56.54 55.33 56.54 34.84 Thousand
13 Aug, 2025 55.44 55.44 55.0 55.44 12.73 Thousand
12 Aug, 2025 54.36 54.36 53.3 54.36 21.72 Thousand
11 Aug, 2025 53.3 53.3 53.3 53.3 11.01 Thousand
08 Aug, 2025 54.39 54.39 54.39 54.39 13.5 Thousand
07 Aug, 2025 55.5 57.6 55.5 55.5 50.48 Thousand