Kavveri Telecom Products Limited (KAVVERITEL.NS)

INR 56.32

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 56.32 56.32 56.3 56.32 2070.00
18 Dec, 2024 55.22 55.22 55.22 55.22 15.55 Thousand
17 Dec, 2024 54.14 54.14 54.14 54.14 4591.00
16 Dec, 2024 53.08 53.08 53.08 53.08 3631.00
13 Dec, 2024 52.04 52.04 52.04 52.04 37.02 Thousand
12 Dec, 2024 51.02 51.02 51.02 51.02 776.00
11 Dec, 2024 50.02 50.02 50.02 50.02 2283.00
10 Dec, 2024 49.04 49.04 49.04 49.04 6022.00
09 Dec, 2024 48.08 48.08 48.08 48.08 16.15 Thousand
06 Dec, 2024 47.14 47.14 47.14 47.14 1802.00