Kavveri Telecom Products Limited (KAVVERITEL.NS)

INR 56.32

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 51.69 51.69 51.69 51.69 3755.00
16 Jan, 2025 52.75 52.75 52.75 52.75 71.65 Thousand
15 Jan, 2025 53.83 53.83 53.83 53.83 2067.00
14 Jan, 2025 54.93 54.93 54.93 54.93 2083.00
13 Jan, 2025 56.06 56.06 56.06 56.06 1223.00
10 Jan, 2025 57.21 57.21 57.21 57.21 1410.00
09 Jan, 2025 58.38 58.38 58.38 58.38 6092.00
08 Jan, 2025 59.58 59.58 59.58 59.58 11.1 Thousand
07 Jan, 2025 60.8 60.8 60.8 60.8 3502.00
06 Jan, 2025 62.05 62.05 62.05 62.05 14.88 Thousand