Kavveri Telecom Products Limited (KAVVERITEL.NS)

INR 56.32

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 8.25 8.4 8.25 8.25 3041.00
27 Sep, 2023 8.4 8.5 8.4 8.4 4604.00
26 Sep, 2023 8.5 8.5 8.35 8.5 2698.00
25 Sep, 2023 8.35 8.35 8.2 8.35 17.65 Thousand
22 Sep, 2023 8.35 8.35 8.35 8.35 4549.00
21 Sep, 2023 8.5 8.5 8.5 8.5 7357.00
20 Sep, 2023 8.65 8.65 8.65 8.65 7648.00
18 Sep, 2023 8.8 8.8 8.8 8.8 9598.00
15 Sep, 2023 8.95 8.95 8.95 8.95 2798.00
14 Sep, 2023 9.1 9.1 9.1 9.1 1038.00