Kavveri Telecom Products Limited (KAVVERITEL.NS)
INR 44.67
(-2.02%)
INR 44.67
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 13.35 | 13.35 | 12.55 | 13.15 | 36.56 Thousand |
| 02 Apr, 2024 | 12.65 | 12.75 | 11.55 | 12.75 | 42.44 Thousand |
| 01 Apr, 2024 | 11.95 | 12.15 | 11.65 | 12.15 | 6859.00 |
| 28 Mar, 2024 | 11.6 | 12.55 | 11.6 | 11.6 | 45.67 Thousand |
| 27 Mar, 2024 | 13.4 | 13.4 | 12.2 | 12.2 | 17.31 Thousand |
| 26 Mar, 2024 | 12.8 | 12.8 | 12.2 | 12.8 | 15 Thousand |
| 22 Mar, 2024 | 12.2 | 12.2 | 11.8 | 12.2 | 13.32 Thousand |
| 21 Mar, 2024 | 11.4 | 11.75 | 11.35 | 11.65 | 8947.00 |
| 20 Mar, 2024 | 11.2 | 11.2 | 10.8 | 11.2 | 81.1 Thousand |
| 19 Mar, 2024 | 10.4 | 10.7 | 10.0 | 10.7 | 29.18 Thousand |
SOON
CLKFF
MSGL
ORCL
JASN
ATGFF