Kavveri Telecom Products Limited (KAVVERITEL.NS)
INR 44.67
(-2.02%)
INR 44.67
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 13.95 | 13.95 | 13.15 | 13.2 | 73.44 Thousand |
| 12 Apr, 2024 | 13.75 | 14.2 | 13.3 | 13.85 | 34.2 Thousand |
| 10 Apr, 2024 | 14.35 | 14.7 | 13.8 | 13.85 | 45.34 Thousand |
| 09 Apr, 2024 | 14.4 | 14.8 | 13.55 | 14.4 | 92.83 Thousand |
| 08 Apr, 2024 | 14.45 | 14.9 | 13.75 | 14.1 | 49.42 Thousand |
| 05 Apr, 2024 | 14.4 | 14.4 | 13.9 | 14.2 | 22.7 Thousand |
| 04 Apr, 2024 | 13.75 | 13.8 | 12.55 | 13.75 | 42.27 Thousand |
| 03 Apr, 2024 | 13.35 | 13.35 | 12.55 | 13.15 | 36.56 Thousand |
| 02 Apr, 2024 | 12.65 | 12.75 | 11.55 | 12.75 | 42.44 Thousand |
| 01 Apr, 2024 | 11.95 | 12.15 | 11.65 | 12.15 | 6859.00 |
SOON
CLKFF
MSGL
ORCL
JASN
ATGFF