Kavveri Telecom Products Limited (KAVVERITEL.NS)
INR 44.67
(-2.02%)
INR 44.67
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 15.65 | 15.75 | 15.05 | 15.75 | 63.8 Thousand |
| 29 Apr, 2024 | 14.5 | 15.0 | 13.75 | 15.0 | 159.53 Thousand |
| 26 Apr, 2024 | 14.2 | 14.45 | 13.9 | 14.3 | 33.01 Thousand |
| 25 Apr, 2024 | 14.6 | 14.95 | 13.8 | 14.1 | 47.4 Thousand |
| 24 Apr, 2024 | 14.3 | 14.4 | 14.0 | 14.35 | 39.15 Thousand |
| 23 Apr, 2024 | 13.7 | 13.8 | 13.35 | 13.75 | 50.91 Thousand |
| 22 Apr, 2024 | 12.8 | 13.15 | 12.5 | 13.15 | 18.3 Thousand |
| 19 Apr, 2024 | 12.9 | 12.95 | 12.3 | 12.55 | 25.05 Thousand |
| 18 Apr, 2024 | 13.0 | 13.15 | 12.75 | 12.85 | 17.93 Thousand |
| 16 Apr, 2024 | 12.65 | 13.35 | 12.55 | 12.7 | 31.19 Thousand |
SOON
CLKFF
MSGL
ORCL
JASN
ATGFF