Kavveri Telecom Products Limited (KAVVERITEL.NS)
INR 44.67
(-2.02%)
INR 44.67
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 16.55 | 17.1 | 15.8 | 17.1 | 66.7 Thousand |
| 14 May, 2024 | 16.4 | 16.7 | 16.3 | 16.3 | 152.59 Thousand |
| 13 May, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 11.83 Thousand |
| 10 May, 2024 | 18.05 | 18.85 | 18.05 | 18.05 | 115.81 Thousand |
| 09 May, 2024 | 21.0 | 21.0 | 19.0 | 19.0 | 482.08 Thousand |
| 08 May, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 37.56 Thousand |
| 07 May, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 47.22 Thousand |
| 06 May, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 29.58 Thousand |
| 03 May, 2024 | 17.25 | 17.3 | 17.25 | 17.3 | 62.19 Thousand |
| 02 May, 2024 | 16.45 | 16.5 | 16.15 | 16.5 | 37.93 Thousand |
SOON
CLKFF
MSGL
ORCL
JASN
ATGFF