INR 44.67
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.5 Thousand |
11 Jun, 2024 | 16.05 | 16.09 | 16.05 | 16.09 | 42.99 Thousand |
10 Jun, 2024 | 14.65 | 15.33 | 14.11 | 15.33 | 31.11 Thousand |
07 Jun, 2024 | 14.2 | 14.85 | 13.75 | 14.6 | 16.89 Thousand |
06 Jun, 2024 | 14.85 | 14.95 | 13.85 | 14.2 | 26.65 Thousand |
05 Jun, 2024 | 15.55 | 15.55 | 14.2 | 14.4 | 29.96 Thousand |
04 Jun, 2024 | 14.3 | 15.0 | 13.6 | 14.95 | 105.57 Thousand |
03 Jun, 2024 | 14.6 | 15.5 | 14.2 | 14.3 | 73.37 Thousand |
31 May, 2024 | 15.3 | 15.65 | 14.4 | 14.95 | 34.81 Thousand |
30 May, 2024 | 15.75 | 16.0 | 14.65 | 15.15 | 26.54 Thousand |
SOON
CLKFF
MSGL
ORCL
JASN
ATGFF