Kavveri Telecom Products Limited (KAVVERITEL.NS)
INR 44.67
(-2.02%)
INR 44.67
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 4912.00 |
| 10 Jul, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 10.66 Thousand |
| 09 Jul, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 3786.00 |
| 08 Jul, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 11.53 Thousand |
| 05 Jul, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 10.04 Thousand |
| 04 Jul, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 10.09 Thousand |
| 03 Jul, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 8830.00 |
| 02 Jul, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 42.13 Thousand |
| 01 Jul, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 3146.00 |
| 28 Jun, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 6866.00 |
SOON
CLKFF
MSGL
ORCL
JASN
ATGFF