Kavveri Telecom Products Limited (KAVVERITEL.NS)
INR 44.67
(-2.02%)
INR 44.67
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 15.86 Thousand |
| 08 Aug, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 4666.00 |
| 07 Aug, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 15.99 Thousand |
| 06 Aug, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 24.09 Thousand |
| 05 Aug, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 169.53 Thousand |
| 02 Aug, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 2546.00 |
| 01 Aug, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 2231.00 |
| 31 Jul, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 4305.00 |
| 30 Jul, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 3735.00 |
| 29 Jul, 2024 | 31.9 | 31.9 | 31.9 | 31.9 | 17.73 Thousand |
SOON
CLKFF
MSGL
ORCL
JASN
ATGFF