Kavveri Telecom Products Limited (KAVVERITEL.NS)
INR 44.67
(-2.02%)
INR 44.67
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 31.7 | 31.71 | 31.7 | 31.71 | 13.34 Thousand |
| 20 Aug, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 13.34 Thousand |
| 19 Aug, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 14.28 Thousand |
| 18 Aug, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 14.28 Thousand |
| 16 Aug, 2024 | 28.86 | 29.9 | 28.86 | 29.9 | 131.6 Thousand |
| 15 Aug, 2024 | 29.9 | 29.9 | 28.86 | 29.9 | 131.6 Thousand |
| 14 Aug, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 7732.00 |
| 13 Aug, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 8103.00 |
| 12 Aug, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 9159.00 |
| 11 Aug, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 9159.00 |
SOON
CLKFF
MSGL
ORCL
JASN
ATGFF