Kavveri Telecom Products Limited (KAVVERITEL.NS)
INR 44.67
(-2.02%)
INR 44.67
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 37.1 | 37.1 | 37.1 | 37.1 | 4752.00 |
| 01 Sep, 2024 | 37.1 | 37.1 | 37.1 | 37.1 | 4752.00 |
| 30 Aug, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 8448.00 |
| 29 Aug, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 8448.00 |
| 28 Aug, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 6097.00 |
| 27 Aug, 2024 | 34.3 | 34.3 | 34.3 | 34.3 | 21.42 Thousand |
| 26 Aug, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 21.42 Thousand |
| 25 Aug, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 16.43 Thousand |
| 23 Aug, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 5194.00 |
| 22 Aug, 2024 | 32.33 | 32.34 | 32.33 | 32.34 | 5194.00 |
SOON
CLKFF
MSGL
ORCL
JASN
ATGFF