Kavveri Telecom Products Limited (KAVVERITEL.NS)
INR 44.67
(-2.02%)
INR 44.67
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 10.84 Thousand |
| 26 Jun, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 25.1 Thousand |
| 25 Jun, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 26.11 Thousand |
| 24 Jun, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.85 Thousand |
| 21 Jun, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 7839.00 |
| 20 Jun, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 21.05 Thousand |
| 19 Jun, 2024 | 18.8 | 18.8 | 18.8 | 18.8 | 22.08 Thousand |
| 18 Jun, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 12.83 Thousand |
| 14 Jun, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 28.7 Thousand |
| 13 Jun, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 36.69 Thousand |
SOON
CLKFF
MSGL
ORCL
JASN
ATGFF