Kavveri Telecom Products Limited (KAVVERITEL.NS)
INR 44.67
(-2.02%)
INR 44.67
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 15.7 | 16.2 | 14.8 | 15.35 | 101.02 Thousand |
| 28 May, 2024 | 15.95 | 16.35 | 15.1 | 15.45 | 145.88 Thousand |
| 27 May, 2024 | 16.45 | 16.45 | 15.35 | 15.6 | 70.67 Thousand |
| 24 May, 2024 | 16.9 | 17.35 | 16.05 | 16.05 | 116.5 Thousand |
| 23 May, 2024 | 17.25 | 18.15 | 16.9 | 16.9 | 86.56 Thousand |
| 22 May, 2024 | 18.05 | 18.3 | 17.5 | 17.75 | 76.41 Thousand |
| 21 May, 2024 | 18.95 | 19.25 | 17.45 | 17.45 | 186.84 Thousand |
| 18 May, 2024 | 17.3 | 18.4 | 17.3 | 18.35 | 18.47 Thousand |
| 17 May, 2024 | 18.45 | 18.8 | 17.25 | 17.55 | 113.77 Thousand |
| 16 May, 2024 | 17.35 | 17.95 | 17.3 | 17.95 | 92.66 Thousand |
SOON
CLKFF
MSGL
ORCL
JASN
ATGFF