Kavveri Telecom Products Limited (KAVVERITEL.NS)
INR 44.67
(-2.02%)
INR 44.67
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 10.8 | 11.4 | 10.45 | 10.45 | 13.75 Thousand |
| 14 Mar, 2024 | 11.0 | 11.9 | 10.8 | 11.0 | 38.51 Thousand |
| 13 Mar, 2024 | 11.65 | 11.65 | 11.35 | 11.35 | 12.02 Thousand |
| 12 Mar, 2024 | 12.75 | 12.85 | 11.95 | 11.95 | 37.74 Thousand |
| 11 Mar, 2024 | 12.9 | 12.9 | 11.7 | 12.55 | 34.58 Thousand |
| 07 Mar, 2024 | 12.55 | 12.55 | 12.3 | 12.3 | 10.75 Thousand |
| 06 Mar, 2024 | 12.65 | 12.65 | 12.55 | 12.55 | 4951.00 |
| 05 Mar, 2024 | 12.9 | 12.9 | 12.65 | 12.65 | 5566.00 |
| 04 Mar, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 12.27 Thousand |
| 02 Mar, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 502.00 |
SOON
CLKFF
MSGL
ORCL
JASN
ATGFF