Kavveri Telecom Products Limited (KAVVERITEL.NS)

INR 44.67

(-2.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 15.0 15.0 15.0 15.0 2806.00
15 Feb, 2024 15.3 15.3 15.3 15.3 2801.00
14 Feb, 2024 15.6 15.6 15.6 15.6 10.66 Thousand
13 Feb, 2024 15.9 15.9 15.9 15.9 1105.00
12 Feb, 2024 16.2 16.2 16.2 16.2 3900.00
09 Feb, 2024 16.5 16.5 16.5 16.5 3198.00
08 Feb, 2024 16.8 16.8 16.8 16.8 4325.00
07 Feb, 2024 17.15 17.15 17.15 17.15 14.36 Thousand
06 Feb, 2024 17.85 17.85 17.5 17.5 14.69 Thousand
05 Feb, 2024 17.95 17.95 17.85 17.85 61.4 Thousand