Kavveri Telecom Products Limited (KAVVERITEL.NS)
INR 44.67
(-2.02%)
INR 44.67
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 14.8 | 14.8 | 14.15 | 14.55 | 31.76 Thousand |
| 17 Jan, 2024 | 14.3 | 14.45 | 13.8 | 14.2 | 30.97 Thousand |
| 16 Jan, 2024 | 14.5 | 15.05 | 14.1 | 14.45 | 49.21 Thousand |
| 15 Jan, 2024 | 14.9 | 15.45 | 14.35 | 14.75 | 41.68 Thousand |
| 12 Jan, 2024 | 14.9 | 15.0 | 14.6 | 14.85 | 51.45 Thousand |
| 11 Jan, 2024 | 14.95 | 15.0 | 14.35 | 14.9 | 60.79 Thousand |
| 10 Jan, 2024 | 15.0 | 15.0 | 14.25 | 14.7 | 41.89 Thousand |
| 09 Jan, 2024 | 15.0 | 15.0 | 14.7 | 14.85 | 37.24 Thousand |
| 08 Jan, 2024 | 14.85 | 15.0 | 14.55 | 14.7 | 73.49 Thousand |
| 05 Jan, 2024 | 14.9 | 14.9 | 14.25 | 14.55 | 90.8 Thousand |
SOON
CLKFF
MSGL
ORCL
JASN
ATGFF