Kavveri Telecom Products Limited (KAVVERITEL.NS)
INR 44.67
(-2.02%)
INR 44.67
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 14.9 | 14.9 | 14.25 | 14.55 | 90.8 Thousand |
| 04 Jan, 2024 | 14.2 | 14.55 | 13.95 | 14.45 | 102.53 Thousand |
| 03 Jan, 2024 | 14.9 | 14.9 | 14.0 | 14.2 | 144.04 Thousand |
| 02 Jan, 2024 | 14.65 | 14.9 | 14.1 | 14.7 | 28.78 Thousand |
| 01 Jan, 2024 | 14.4 | 14.8 | 14.1 | 14.65 | 28.13 Thousand |
| 29 Dec, 2023 | 14.95 | 14.95 | 14.05 | 14.25 | 27 Thousand |
| 28 Dec, 2023 | 14.95 | 15.0 | 14.5 | 14.55 | 32.17 Thousand |
| 27 Dec, 2023 | 14.9 | 15.0 | 14.3 | 14.85 | 49.72 Thousand |
| 26 Dec, 2023 | 15.15 | 15.15 | 14.5 | 14.65 | 125.43 Thousand |
| 22 Dec, 2023 | 13.95 | 14.5 | 13.35 | 14.5 | 91.56 Thousand |
SOON
CLKFF
MSGL
ORCL
JASN
ATGFF