Kavveri Telecom Products Limited (KAVVERITEL.NS)
INR 44.67
(-2.02%)
INR 44.67
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 15.05 | 15.3 | 14.6 | 14.95 | 55.08 Thousand |
| 06 Dec, 2023 | 15.4 | 15.5 | 14.5 | 15.15 | 56.57 Thousand |
| 05 Dec, 2023 | 14.05 | 15.4 | 14.0 | 15.1 | 154.38 Thousand |
| 04 Dec, 2023 | 16.1 | 16.1 | 14.6 | 14.7 | 118.6 Thousand |
| 01 Dec, 2023 | 16.9 | 16.95 | 15.35 | 15.35 | 95.72 Thousand |
| 30 Nov, 2023 | 15.95 | 16.15 | 15.7 | 16.15 | 165.03 Thousand |
| 29 Nov, 2023 | 15.0 | 15.4 | 14.8 | 15.4 | 103.58 Thousand |
| 28 Nov, 2023 | 14.7 | 14.7 | 14.25 | 14.7 | 93.99 Thousand |
| 24 Nov, 2023 | 13.9 | 14.0 | 13.5 | 14.0 | 151.75 Thousand |
| 23 Nov, 2023 | 13.3 | 13.35 | 13.0 | 13.35 | 56.5 Thousand |
SOON
CLKFF
MSGL
ORCL
JASN
ATGFF