Kavveri Telecom Products Limited (KAVVERITEL.NS)

INR 56.32

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 46.22 46.22 46.22 46.22 7900.00
04 Dec, 2024 45.32 45.32 45.32 45.32 2084.00
03 Dec, 2024 44.44 44.44 44.44 44.44 4801.00
02 Dec, 2024 42.33 42.33 42.33 42.33 12.35 Thousand
29 Nov, 2024 40.32 40.32 40.0 40.32 56.29 Thousand
28 Nov, 2024 37.35 38.4 37.35 38.4 6042.00
27 Nov, 2024 33.56 36.58 33.55 36.58 20.54 Thousand
26 Nov, 2024 35.41 37.39 34.84 34.84 41.78 Thousand
25 Nov, 2024 37.75 38.0 36.68 36.68 53.1 Thousand
22 Nov, 2024 38.62 40.0 38.62 38.62 39.86 Thousand