Kavveri Telecom Products Limited (KAVVERITEL.NS)

INR 44.67

(-2.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 42.49 42.49 42.01 42.01 15.59 Thousand
08 May, 2025 42.03 42.87 42.03 42.87 7591.00
07 May, 2025 42.03 42.03 42.03 42.03 11.55 Thousand
06 May, 2025 42.89 42.89 42.89 42.89 3085.00
05 May, 2025 43.77 43.77 43.77 43.77 13.82 Thousand
02 May, 2025 44.67 44.67 44.67 44.67 3203.00
30 Apr, 2025 45.59 45.59 45.59 45.59 2326.00
29 Apr, 2025 46.53 46.53 46.53 46.53 6360.00
28 Apr, 2025 47.15 47.5 47.15 47.48 5208.00
25 Apr, 2025 46.21 47.13 46.21 47.13 33.8 Thousand