Kavveri Telecom Products Limited (KAVVERITEL.NS)

INR 56.32

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 52.01 52.01 52.01 52.01 10.6 Thousand
04 Nov, 2024 54.2 54.2 53.08 53.08 16.61 Thousand
01 Nov, 2024 54.17 54.17 54.17 54.17 2917.00
31 Oct, 2024 53.0 53.11 53.0 53.11 22.78 Thousand
30 Oct, 2024 52.07 52.07 52.07 52.07 75.16 Thousand
29 Oct, 2024 51.05 51.05 51.05 51.05 20.66 Thousand
28 Oct, 2024 52.1 52.1 52.1 52.1 4500.00
25 Oct, 2024 53.17 53.17 53.17 53.17 7553.00
24 Oct, 2024 54.26 54.26 54.26 54.26 10.09 Thousand
23 Oct, 2024 55.37 55.37 55.37 55.37 23.1 Thousand