Kavveri Telecom Products Limited (KAVVERITEL.NS)
INR 44.67
(-2.02%)
INR 44.67
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 47.0 | 47.0 | 43.4 | 44.14 | 36.11 Thousand |
| 20 Mar, 2025 | 42.76 | 47.0 | 42.76 | 45.69 | 36.11 Thousand |
| 19 Mar, 2025 | 42.8 | 46.0 | 42.8 | 44.88 | 43.53 Thousand |
| 18 Mar, 2025 | 43.0 | 45.0 | 41.14 | 45.0 | 43.53 Thousand |
| 17 Mar, 2025 | 44.1 | 47.31 | 42.8 | 43.31 | 27.91 Thousand |
| 13 Mar, 2025 | 45.06 | 47.6 | 45.06 | 45.06 | 25.35 Thousand |
| 12 Mar, 2025 | 44.84 | 49.48 | 44.84 | 47.44 | 60.21 Thousand |
| 11 Mar, 2025 | 48.0 | 49.0 | 47.21 | 47.21 | 30.44 Thousand |
| 10 Mar, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 5107.00 |
| 07 Mar, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 627.00 |
SOON
CLKFF
MSGL
ORCL
JASN
ATGFF