Kavveri Telecom Products Limited (KAVVERITEL.NS)

INR 56.32

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 52.67 52.67 52.67 52.67 1692.00
14 Oct, 2024 51.64 51.64 51.64 51.64 1946.00
11 Oct, 2024 50.63 50.63 50.63 50.63 2513.00
10 Oct, 2024 49.64 49.64 49.64 49.64 1004.00
09 Oct, 2024 48.67 48.67 48.67 48.67 1305.00
08 Oct, 2024 47.72 47.72 47.72 47.72 61.5 Thousand
07 Oct, 2024 46.79 46.79 44.96 46.79 137.77 Thousand
04 Oct, 2024 45.88 45.88 45.88 45.88 43.95 Thousand
03 Oct, 2024 44.99 44.99 44.99 44.99 7168.00
01 Oct, 2024 44.11 44.11 44.11 44.11 24.74 Thousand