Kavveri Telecom Products Limited (KAVVERITEL.NS)
INR 44.67
(-2.02%)
INR 44.67
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 51.83 | 53.94 | 51.83 | 53.94 | 35.87 Thousand |
| 04 Feb, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 4544.00 |
| 03 Feb, 2025 | 49.79 | 50.38 | 47.99 | 50.38 | 26.01 Thousand |
| 01 Feb, 2025 | 47.95 | 47.99 | 46.5 | 47.99 | 25.26 Thousand |
| 31 Jan, 2025 | 41.45 | 45.71 | 41.45 | 45.71 | 70.15 Thousand |
| 30 Jan, 2025 | 45.8 | 46.8 | 43.54 | 43.54 | 102.47 Thousand |
| 29 Jan, 2025 | 41.86 | 46.27 | 41.86 | 45.84 | 190.36 Thousand |
| 28 Jan, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 5096.00 |
| 27 Jan, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 5657.00 |
| 24 Jan, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 11.77 Thousand |
SOON
CLKFF
MSGL
ORCL
JASN
ATGFF