Kavveri Telecom Products Limited (KAVVERITEL.NS)

INR 56.32

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 40.06 40.06 40.06 40.06 9193.00
13 Sep, 2024 40.88 40.88 40.88 40.88 16.16 Thousand
12 Sep, 2024 43.43 43.43 41.72 41.72 49.75 Thousand
11 Sep, 2024 42.58 42.58 42.58 42.58 49.75 Thousand
10 Sep, 2024 41.75 41.75 41.75 41.75 30.75 Thousand
09 Sep, 2024 40.94 40.94 40.94 40.94 2532.00
08 Sep, 2024 40.94 40.94 40.94 40.94 2532.00
06 Sep, 2024 40.14 40.14 40.14 40.14 5863.00
05 Sep, 2024 39.36 39.36 39.36 39.36 5863.00
04 Sep, 2024 38.59 38.59 38.59 38.59 3446.00