Kavveri Telecom Products Limited (KAVVERITEL.NS)

INR 44.67

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 51.42 51.42 51.42 51.42 11.3 Thousand
22 Jan, 2025 55.98 55.98 54.13 54.13 52.85 Thousand
21 Jan, 2025 56.98 56.98 56.98 56.98 19.96 Thousand
20 Jan, 2025 50.0 54.27 50.0 54.27 21.66 Thousand
17 Jan, 2025 51.69 51.69 51.69 51.69 3755.00
16 Jan, 2025 52.75 52.75 52.75 52.75 71.65 Thousand
15 Jan, 2025 53.83 53.83 53.83 53.83 2067.00
14 Jan, 2025 54.93 54.93 54.93 54.93 2083.00
13 Jan, 2025 56.06 56.06 56.06 56.06 1223.00
10 Jan, 2025 57.21 57.21 57.21 57.21 1410.00