Kavveri Telecom Products Limited (KAVVERITEL.NS)

INR 56.32

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 37.84 37.84 37.84 37.84 3446.00
02 Sep, 2024 37.1 37.1 37.1 37.1 4752.00
01 Sep, 2024 37.1 37.1 37.1 37.1 4752.00
30 Aug, 2024 36.38 36.38 36.38 36.38 8448.00
29 Aug, 2024 35.67 35.67 35.67 35.67 8448.00
28 Aug, 2024 34.98 34.98 34.98 34.98 6097.00
27 Aug, 2024 34.3 34.3 34.3 34.3 21.42 Thousand
26 Aug, 2024 33.63 33.63 33.63 33.63 21.42 Thousand
25 Aug, 2024 33.63 33.63 33.63 33.63 16.43 Thousand
23 Aug, 2024 32.98 32.98 32.98 32.98 5194.00