Kavveri Telecom Products Limited (KAVVERITEL.NS)
INR 44.67
(-2.02%)
INR 44.67
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 6092.00 |
| 08 Jan, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 11.1 Thousand |
| 07 Jan, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 3502.00 |
| 06 Jan, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 14.88 Thousand |
| 03 Jan, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 13.53 Thousand |
| 02 Jan, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.77 Thousand |
| 01 Jan, 2025 | 63.35 | 65.94 | 63.35 | 65.94 | 127.14 Thousand |
| 31 Dec, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 3192.00 |
| 30 Dec, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 16.27 Thousand |
| 27 Dec, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 2640.00 |
SOON
CLKFF
MSGL
ORCL
JASN
ATGFF