Kavveri Telecom Products Limited (KAVVERITEL.NS)

INR 44.67

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 50.02 50.02 50.02 50.02 2283.00
10 Dec, 2024 49.04 49.04 49.04 49.04 6022.00
09 Dec, 2024 48.08 48.08 48.08 48.08 16.15 Thousand
06 Dec, 2024 47.14 47.14 47.14 47.14 1802.00
05 Dec, 2024 46.22 46.22 46.22 46.22 7900.00
04 Dec, 2024 45.32 45.32 45.32 45.32 2084.00
03 Dec, 2024 44.44 44.44 44.44 44.44 4801.00
02 Dec, 2024 42.33 42.33 42.33 42.33 12.35 Thousand
29 Nov, 2024 40.32 40.32 40.0 40.32 56.29 Thousand
28 Nov, 2024 37.35 38.4 37.35 38.4 6042.00