Kavveri Telecom Products Limited (KAVVERITEL.NS)
INR 44.67
(-2.02%)
INR 44.67
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 51.38 | 51.38 | 46.49 | 46.67 | 155.44 Thousand |
| 08 Nov, 2024 | 49.94 | 49.94 | 48.94 | 48.94 | 14.93 Thousand |
| 07 Nov, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 3418.00 |
| 06 Nov, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 8357.00 |
| 05 Nov, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 10.6 Thousand |
| 04 Nov, 2024 | 54.2 | 54.2 | 53.08 | 53.08 | 16.61 Thousand |
| 01 Nov, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 2917.00 |
| 31 Oct, 2024 | 53.0 | 53.11 | 53.0 | 53.11 | 22.78 Thousand |
| 30 Oct, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 75.16 Thousand |
| 29 Oct, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 20.66 Thousand |
SOON
CLKFF
MSGL
ORCL
JASN
ATGFF