Kavveri Telecom Products Limited (KAVVERITEL.NS)
INR 44.67
(-2.02%)
INR 44.67
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 1946.00 |
| 11 Oct, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 2513.00 |
| 10 Oct, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 1004.00 |
| 09 Oct, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 1305.00 |
| 08 Oct, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 61.5 Thousand |
| 07 Oct, 2024 | 46.79 | 46.79 | 44.96 | 46.79 | 137.77 Thousand |
| 04 Oct, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 43.95 Thousand |
| 03 Oct, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 7168.00 |
| 01 Oct, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 24.74 Thousand |
| 30 Sep, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 5038.00 |
SOON
CLKFF
MSGL
ORCL
JASN
ATGFF