Kavveri Telecom Products Limited (KAVVERITEL.NS)

INR 44.67

(-2.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 52.1 52.1 52.1 52.1 4500.00
25 Oct, 2024 53.17 53.17 53.17 53.17 7553.00
24 Oct, 2024 54.26 54.26 54.26 54.26 10.09 Thousand
23 Oct, 2024 55.37 55.37 55.37 55.37 23.1 Thousand
22 Oct, 2024 58.12 58.12 56.5 56.5 69.93 Thousand
21 Oct, 2024 56.99 56.99 56.99 56.99 4523.00
18 Oct, 2024 55.88 55.88 55.88 55.88 9927.00
17 Oct, 2024 54.79 54.79 54.79 54.79 4836.00
16 Oct, 2024 53.72 53.72 53.71 53.72 2689.00
15 Oct, 2024 52.67 52.67 52.67 52.67 1692.00