Kavveri Telecom Products Limited (KAVVERITEL.NS)
INR 44.67
(-2.02%)
INR 44.67
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 33.56 | 36.58 | 33.55 | 36.58 | 20.54 Thousand |
| 26 Nov, 2024 | 35.41 | 37.39 | 34.84 | 34.84 | 41.78 Thousand |
| 25 Nov, 2024 | 37.75 | 38.0 | 36.68 | 36.68 | 53.1 Thousand |
| 22 Nov, 2024 | 38.62 | 40.0 | 38.62 | 38.62 | 39.86 Thousand |
| 21 Nov, 2024 | 42.8 | 42.8 | 40.66 | 40.66 | 57.84 Thousand |
| 19 Nov, 2024 | 39.9 | 44.08 | 39.89 | 42.8 | 94.51 Thousand |
| 18 Nov, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 47.03 Thousand |
| 14 Nov, 2024 | 40.0 | 44.21 | 40.0 | 44.2 | 92.27 Thousand |
| 13 Nov, 2024 | 42.15 | 42.15 | 42.11 | 42.11 | 5202.00 |
| 12 Nov, 2024 | 45.0 | 45.4 | 44.33 | 44.33 | 52.46 Thousand |
SOON
CLKFF
MSGL
ORCL
JASN
ATGFF