Kavveri Telecom Products Limited (KAVVERITEL.NS)

INR 44.67

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 60.75 60.94 60.75 60.94 1404.00
24 Dec, 2024 59.75 59.75 59.75 59.75 10.11 Thousand
23 Dec, 2024 58.58 58.58 58.58 58.58 7763.00
20 Dec, 2024 57.44 57.44 57.44 57.44 33.74 Thousand
19 Dec, 2024 56.32 56.32 56.3 56.32 2070.00
18 Dec, 2024 55.22 55.22 55.22 55.22 15.55 Thousand
17 Dec, 2024 54.14 54.14 54.14 54.14 4591.00
16 Dec, 2024 53.08 53.08 53.08 53.08 3631.00
13 Dec, 2024 52.04 52.04 52.04 52.04 37.02 Thousand
12 Dec, 2024 51.02 51.02 51.02 51.02 776.00