Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 878.6
(-0.16%)
INR 878.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 909.45 | 928.25 | 900.1 | 918.15 | 2057.00 |
| 04 Jun, 2025 | 912.6 | 930.0 | 906.0 | 914.4 | 757.00 |
| 03 Jun, 2025 | 905.15 | 929.4 | 905.15 | 921.45 | 2049.00 |
| 02 Jun, 2025 | 915.85 | 936.0 | 907.0 | 926.9 | 1306.00 |
| 30 May, 2025 | 932.9 | 932.9 | 902.4 | 913.25 | 1764.00 |
| 29 May, 2025 | 922.0 | 935.0 | 895.0 | 923.6 | 1496.00 |
| 28 May, 2025 | 910.5 | 940.0 | 901.1 | 914.6 | 700.00 |
| 27 May, 2025 | 909.35 | 936.4 | 896.05 | 913.3 | 1526.00 |
| 26 May, 2025 | 912.6 | 926.0 | 901.1 | 912.2 | 1014.00 |
| 23 May, 2025 | 910.7 | 958.95 | 901.2 | 918.7 | 798.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM