Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 947.8
(2.37%)
INR 947.8
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 883.0 | 949.0 | 883.0 | 947.8 | 362.00 |
| 09 Apr, 2025 | 892.1 | 950.0 | 881.05 | 925.9 | 494.00 |
| 08 Apr, 2025 | 885.2 | 930.0 | 880.05 | 911.95 | 508.00 |
| 07 Apr, 2025 | 860.1 | 898.0 | 811.0 | 885.2 | 375.00 |
| 04 Apr, 2025 | 900.6 | 943.35 | 875.4 | 892.95 | 477.00 |
| 03 Apr, 2025 | 914.0 | 950.0 | 900.55 | 915.9 | 477.00 |
| 02 Apr, 2025 | 909.95 | 924.35 | 865.45 | 917.0 | 235.00 |
| 01 Apr, 2025 | 878.0 | 918.95 | 850.4 | 886.55 | 122.00 |
| 28 Mar, 2025 | 894.85 | 933.35 | 877.0 | 877.65 | 464.00 |
| 27 Mar, 2025 | 912.4 | 919.95 | 889.6 | 894.85 | 273.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE