Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 863.65
(-1.86%)
INR 863.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 880.05 | 880.05 | 855.0 | 863.65 | 1651.00 |
| 05 Aug, 2025 | 875.05 | 888.0 | 860.15 | 878.45 | 2367.00 |
| 04 Aug, 2025 | 872.25 | 889.5 | 856.8 | 872.2 | 3977.00 |
| 01 Aug, 2025 | 866.85 | 886.5 | 856.2 | 875.2 | 3180.00 |
| 31 Jul, 2025 | 880.0 | 889.8 | 857.65 | 878.6 | 2312.00 |
| 30 Jul, 2025 | 879.5 | 884.35 | 872.4 | 877.75 | 326.00 |
| 29 Jul, 2025 | 880.05 | 884.9 | 862.45 | 875.1 | 3614.00 |
| 28 Jul, 2025 | 889.45 | 889.45 | 854.95 | 867.15 | 261.00 |
| 25 Jul, 2025 | 880.0 | 893.9 | 866.4 | 880.65 | 2148.00 |
| 24 Jul, 2025 | 871.75 | 890.9 | 863.85 | 878.85 | 2643.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM