Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 875.2
(0.96%)
INR 875.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 873.0 | 879.8 | 856.5 | 861.55 | 641.00 |
| 17 Jul, 2025 | 887.8 | 889.15 | 873.6 | 879.7 | 507.00 |
| 16 Jul, 2025 | 889.45 | 894.75 | 861.0 | 882.6 | 699.00 |
| 15 Jul, 2025 | 860.0 | 898.5 | 860.0 | 889.45 | 1552.00 |
| 14 Jul, 2025 | 895.0 | 906.0 | 881.05 | 896.7 | 1609.00 |
| 11 Jul, 2025 | 889.45 | 908.85 | 880.05 | 895.75 | 2632.00 |
| 10 Jul, 2025 | 895.1 | 898.1 | 888.0 | 888.6 | 487.00 |
| 09 Jul, 2025 | 884.0 | 898.0 | 883.05 | 884.3 | 515.00 |
| 08 Jul, 2025 | 893.05 | 897.95 | 882.0 | 890.7 | 3151.00 |
| 07 Jul, 2025 | 894.05 | 907.9 | 886.4 | 896.45 | 4175.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM