Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 904.35
(-1.2%)
INR 904.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 915.1 | 915.1 | 875.15 | 896.55 | 1545.00 |
| 09 May, 2025 | 879.3 | 900.0 | 851.4 | 882.75 | 1521.00 |
| 08 May, 2025 | 903.7 | 938.0 | 880.0 | 888.2 | 2424.00 |
| 07 May, 2025 | 888.8 | 912.25 | 868.1 | 890.35 | 1414.00 |
| 06 May, 2025 | 909.65 | 925.0 | 884.0 | 904.2 | 1495.00 |
| 05 May, 2025 | 930.05 | 959.4 | 900.0 | 904.95 | 2175.00 |
| 02 May, 2025 | 915.75 | 915.75 | 892.0 | 904.35 | 1468.00 |
| 30 Apr, 2025 | 885.05 | 939.1 | 874.95 | 915.3 | 1771.00 |
| 29 Apr, 2025 | 938.85 | 938.85 | 880.0 | 887.0 | 320.00 |
| 28 Apr, 2025 | 888.25 | 920.0 | 875.0 | 888.55 | 547.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE