Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 917.15
(-5.12%)
INR 917.15
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 970.1 | 970.1 | 905.0 | 917.15 | 728.00 |
| 23 Apr, 2025 | 927.45 | 979.0 | 916.75 | 946.65 | 1567.00 |
| 22 Apr, 2025 | 922.5 | 934.8 | 912.35 | 917.15 | 625.00 |
| 21 Apr, 2025 | 934.35 | 950.0 | 906.7 | 921.8 | 584.00 |
| 17 Apr, 2025 | 940.0 | 940.0 | 903.15 | 906.6 | 915.00 |
| 16 Apr, 2025 | 946.0 | 946.4 | 913.0 | 940.0 | 515.00 |
| 15 Apr, 2025 | 947.8 | 958.0 | 916.0 | 931.65 | 588.00 |
| 11 Apr, 2025 | 883.0 | 949.0 | 883.0 | 947.8 | 362.00 |
| 09 Apr, 2025 | 892.1 | 950.0 | 881.05 | 925.9 | 494.00 |
| 08 Apr, 2025 | 885.2 | 930.0 | 880.05 | 911.95 | 508.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE