Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 875.2
(0.96%)
INR 875.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 904.95 | 905.45 | 887.0 | 891.35 | 409.00 |
| 03 Jul, 2025 | 896.5 | 916.0 | 880.05 | 902.85 | 4005.00 |
| 02 Jul, 2025 | 898.75 | 900.05 | 880.4 | 886.05 | 804.00 |
| 01 Jul, 2025 | 910.2 | 910.2 | 885.0 | 893.0 | 688.00 |
| 30 Jun, 2025 | 905.0 | 911.05 | 888.1 | 899.4 | 2536.00 |
| 27 Jun, 2025 | 900.15 | 911.35 | 885.0 | 901.5 | 1469.00 |
| 26 Jun, 2025 | 907.6 | 915.0 | 898.0 | 900.15 | 695.00 |
| 25 Jun, 2025 | 918.0 | 918.0 | 894.0 | 908.6 | 1654.00 |
| 24 Jun, 2025 | 912.05 | 919.1 | 890.05 | 896.15 | 1420.00 |
| 23 Jun, 2025 | 902.45 | 918.3 | 888.0 | 912.1 | 1885.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM