Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 931.65
(-1.7%)
INR 931.65
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 855.05 | 862.65 | 842.05 | 843.7 | 279.00 |
| 11 Mar, 2025 | 860.5 | 860.5 | 802.05 | 840.6 | 279.00 |
| 10 Mar, 2025 | 872.0 | 888.0 | 807.1 | 874.2 | 284.00 |
| 07 Mar, 2025 | 821.2 | 881.2 | 805.05 | 862.15 | 835.00 |
| 06 Mar, 2025 | 854.35 | 870.0 | 805.0 | 814.75 | 1065.00 |
| 05 Mar, 2025 | 819.25 | 825.95 | 798.05 | 805.5 | 453.00 |
| 04 Mar, 2025 | 805.0 | 825.0 | 792.45 | 798.05 | 453.00 |
| 03 Mar, 2025 | 837.9 | 838.0 | 787.8 | 805.65 | 897.00 |
| 28 Feb, 2025 | 900.05 | 900.05 | 826.35 | 846.35 | 611.00 |
| 27 Feb, 2025 | 888.75 | 889.65 | 860.0 | 860.95 | 521.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE