Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 875.2
(0.96%)
INR 875.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 912.6 | 923.9 | 895.6 | 902.45 | 2114.00 |
| 19 Jun, 2025 | 916.65 | 928.0 | 895.0 | 905.85 | 2312.00 |
| 18 Jun, 2025 | 927.0 | 928.45 | 901.2 | 919.5 | 1406.00 |
| 17 Jun, 2025 | 911.0 | 931.1 | 911.0 | 920.55 | 412.00 |
| 16 Jun, 2025 | 918.8 | 943.8 | 912.45 | 933.45 | 2521.00 |
| 13 Jun, 2025 | 902.0 | 959.9 | 902.0 | 945.25 | 3074.00 |
| 12 Jun, 2025 | 967.7 | 974.55 | 930.0 | 934.8 | 2891.00 |
| 11 Jun, 2025 | 915.75 | 970.0 | 910.9 | 944.3 | 2869.00 |
| 10 Jun, 2025 | 913.6 | 924.95 | 906.0 | 917.95 | 2556.00 |
| 09 Jun, 2025 | 923.9 | 927.0 | 905.05 | 918.15 | 2529.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM