Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 875.2
(0.96%)
INR 875.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 910.7 | 958.95 | 901.2 | 918.7 | 798.00 |
| 22 May, 2025 | 916.0 | 916.0 | 891.6 | 909.9 | 384.00 |
| 21 May, 2025 | 918.65 | 918.7 | 882.0 | 894.2 | 579.00 |
| 20 May, 2025 | 928.4 | 928.4 | 890.1 | 895.7 | 631.00 |
| 19 May, 2025 | 915.3 | 929.3 | 912.05 | 918.35 | 1733.00 |
| 16 May, 2025 | 931.75 | 938.0 | 910.5 | 920.6 | 1997.00 |
| 15 May, 2025 | 934.0 | 934.0 | 902.4 | 918.15 | 1990.00 |
| 14 May, 2025 | 897.55 | 934.0 | 892.0 | 911.4 | 1768.00 |
| 13 May, 2025 | 903.6 | 920.0 | 892.1 | 900.5 | 1289.00 |
| 12 May, 2025 | 915.1 | 915.1 | 875.15 | 896.55 | 1545.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM