Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 848.15
(-2.4%)
INR 848.15
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 930.05 | 959.4 | 900.0 | 904.95 | 2175.00 |
| 02 May, 2025 | 915.75 | 915.75 | 892.0 | 897.4 | 1376.00 |
| 30 Apr, 2025 | 885.05 | 939.1 | 874.95 | 915.3 | 1771.00 |
| 29 Apr, 2025 | 938.85 | 938.85 | 880.0 | 887.0 | 320.00 |
| 28 Apr, 2025 | 888.25 | 920.0 | 875.0 | 888.55 | 547.00 |
| 25 Apr, 2025 | 917.65 | 924.1 | 880.0 | 894.05 | 436.00 |
| 24 Apr, 2025 | 970.1 | 970.1 | 905.0 | 917.15 | 729.00 |
| 23 Apr, 2025 | 927.45 | 979.0 | 916.75 | 966.65 | 1779.00 |
| 22 Apr, 2025 | 922.5 | 934.8 | 912.35 | 917.15 | 600.00 |
| 21 Apr, 2025 | 934.35 | 950.0 | 906.7 | 921.8 | 584.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM