Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 828.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 927.45 979.0 916.75 966.65 1779.00
22 Apr, 2025 922.5 934.8 912.35 917.15 600.00
21 Apr, 2025 934.35 950.0 906.7 921.8 584.00
17 Apr, 2025 940.0 940.0 903.15 906.6 915.00
16 Apr, 2025 946.0 946.4 913.0 940.0 515.00
15 Apr, 2025 947.8 958.0 916.0 931.65 588.00
11 Apr, 2025 883.0 949.0 883.0 947.8 362.00
09 Apr, 2025 892.1 950.0 881.05 925.9 494.00
08 Apr, 2025 885.2 930.0 880.05 911.95 508.00
07 Apr, 2025 860.1 898.0 811.0 885.2 375.00