Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 838.45
(-2.28%)
INR 838.45
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 878.8 | 902.9 | 850.55 | 895.45 | 604.00 |
| 17 Mar, 2025 | 883.2 | 883.2 | 825.05 | 832.25 | 521.00 |
| 13 Mar, 2025 | 873.0 | 873.0 | 847.55 | 855.65 | 87.00 |
| 12 Mar, 2025 | 855.05 | 862.65 | 842.05 | 843.7 | 117.00 |
| 11 Mar, 2025 | 860.5 | 860.5 | 802.05 | 840.6 | 279.00 |
| 10 Mar, 2025 | 872.0 | 888.0 | 807.1 | 874.2 | 284.00 |
| 07 Mar, 2025 | 821.2 | 881.2 | 805.05 | 862.15 | 835.00 |
| 06 Mar, 2025 | 854.35 | 870.0 | 805.0 | 814.75 | 1065.00 |
| 05 Mar, 2025 | 819.25 | 825.95 | 798.05 | 805.5 | 257.00 |
| 04 Mar, 2025 | 805.0 | 825.0 | 792.45 | 798.05 | 453.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM