Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 848.15
(-2.4%)
INR 848.15
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 878.0 | 918.95 | 850.4 | 886.55 | 122.00 |
| 28 Mar, 2025 | 894.85 | 933.35 | 877.0 | 877.65 | 464.00 |
| 27 Mar, 2025 | 912.4 | 919.95 | 889.6 | 894.85 | 273.00 |
| 26 Mar, 2025 | 910.2 | 938.95 | 910.2 | 920.95 | 187.00 |
| 25 Mar, 2025 | 941.15 | 951.2 | 905.0 | 919.05 | 577.00 |
| 24 Mar, 2025 | 920.0 | 950.05 | 911.05 | 924.25 | 721.00 |
| 21 Mar, 2025 | 920.0 | 939.9 | 901.0 | 919.8 | 499.00 |
| 20 Mar, 2025 | 920.4 | 947.95 | 894.1 | 918.25 | 642.00 |
| 19 Mar, 2025 | 904.95 | 918.0 | 860.1 | 911.85 | 516.00 |
| 18 Mar, 2025 | 878.8 | 902.9 | 850.55 | 895.45 | 604.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM