Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 821.8
(-3.88%)
INR 821.8
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 914.95 | 919.95 | 864.0 | 884.75 | 413.00 |
| 14 Feb, 2025 | 892.05 | 940.45 | 892.0 | 914.25 | 919.00 |
| 13 Feb, 2025 | 987.95 | 987.95 | 902.0 | 911.8 | 1233.00 |
| 12 Feb, 2025 | 932.7 | 948.0 | 907.6 | 932.9 | 1016.00 |
| 11 Feb, 2025 | 973.9 | 973.9 | 930.05 | 939.3 | 878.00 |
| 10 Feb, 2025 | 1028.5 | 1028.5 | 970.0 | 984.25 | 1188.00 |
| 07 Feb, 2025 | 997.0 | 1040.0 | 957.7 | 1028.35 | 1508.00 |
| 06 Feb, 2025 | 967.95 | 1035.0 | 953.4 | 960.95 | 1650.00 |
| 05 Feb, 2025 | 945.0 | 978.4 | 941.4 | 961.8 | 1433.00 |
| 04 Feb, 2025 | 990.0 | 990.0 | 941.0 | 957.75 | 1336.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM