Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 828.8
(-0.74%)
INR 828.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 996.0 | 1000.0 | 938.0 | 941.05 | 428.00 |
| 21 Jan, 2025 | 1001.45 | 1001.45 | 961.0 | 979.6 | 906.00 |
| 20 Jan, 2025 | 1005.0 | 1005.0 | 958.25 | 977.0 | 243.00 |
| 17 Jan, 2025 | 964.45 | 979.4 | 945.25 | 958.25 | 266.00 |
| 16 Jan, 2025 | 974.95 | 980.0 | 932.1 | 964.45 | 1374.00 |
| 15 Jan, 2025 | 982.0 | 982.0 | 922.0 | 935.2 | 875.00 |
| 14 Jan, 2025 | 983.95 | 1032.0 | 935.05 | 935.95 | 1612.00 |
| 13 Jan, 2025 | 988.05 | 1067.95 | 978.85 | 984.25 | 872.00 |
| 10 Jan, 2025 | 1098.25 | 1098.25 | 1022.9 | 1030.35 | 946.00 |
| 09 Jan, 2025 | 1067.95 | 1116.0 | 1016.35 | 1076.7 | 1187.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM